Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 17.65 17.65 17.65 17.65 19 Thousand
31 Dec, 2020 18.55 18.6 18.55 18.55 12 Thousand
30 Dec, 2020 19.5 19.5 19.5 19.5 2000.00
29 Dec, 2020 20.0 20.05 20.0 20.0 6000.00
28 Dec, 2020 20.9 21.0 20.5 20.95 11 Thousand
24 Dec, 2020 19.9 19.9 19.9 19.9 -
23 Dec, 2020 19.9 19.9 19.9 19.9 -
22 Dec, 2020 20.0 20.0 19.6 19.9 33 Thousand
21 Dec, 2020 20.6 20.6 20.6 20.6 5000.00
18 Dec, 2020 21.55 21.55 21.5 21.5 11 Thousand