Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 16.5 16.5 16.5 16.5 -
02 Dec, 2020 16.0 16.5 15.8 16.5 7000.00
01 Dec, 2020 15.85 15.85 15.75 15.75 19 Thousand
27 Nov, 2020 14.4 14.4 14.4 14.4 -
26 Nov, 2020 14.4 14.4 14.4 14.4 2000.00
25 Nov, 2020 13.75 13.75 13.75 13.75 2000.00
24 Nov, 2020 13.1 13.1 13.1 13.1 2000.00
23 Nov, 2020 11.95 11.95 11.95 11.95 -
20 Nov, 2020 11.95 11.95 11.95 11.95 10 Thousand
19 Nov, 2020 11.4 11.4 11.4 11.4 3000.00