Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 7.2 7.2 7.2 7.2 -
03 Nov, 2020 7.2 7.2 7.2 7.2 -
02 Nov, 2020 7.2 7.2 7.2 7.2 -
30 Oct, 2020 7.2 7.2 7.2 7.2 -
29 Oct, 2020 7.25 7.25 7.2 7.2 2000.00
28 Oct, 2020 7.25 7.25 7.25 7.25 -
27 Oct, 2020 7.25 7.25 7.25 7.25 -
26 Oct, 2020 7.25 7.25 7.25 7.25 1000.00
23 Oct, 2020 7.25 7.25 7.25 7.25 2000.00
22 Oct, 2020 7.5 7.5 7.5 7.5 -