Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 9.0 9.0 9.0 9.0 6000.00
06 Oct, 2020 9.45 9.45 9.45 9.45 2000.00
05 Oct, 2020 9.9 10.0 9.9 9.9 17 Thousand
01 Oct, 2020 11.0 11.0 10.4 10.4 2000.00
30 Sep, 2020 11.75 11.8 10.8 10.85 20 Thousand
29 Sep, 2020 11.25 11.25 11.25 11.25 1000.00
28 Sep, 2020 11.8 11.8 11.8 11.8 1000.00
25 Sep, 2020 12.4 12.4 12.4 12.4 -
24 Sep, 2020 12.4 12.4 12.4 12.4 2000.00
23 Sep, 2020 12.35 12.35 12.35 12.35 1000.00