Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
| 20 Oct, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 12 Thousand |
| 19 Oct, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Oct, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Oct, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
| 14 Oct, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 13 Oct, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 12 Oct, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 09 Oct, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 08 Oct, 2020 | 9.45 | 9.45 | 8.55 | 8.55 | 5000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE