Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 10.9 10.9 10.85 10.9 4000.00
17 Nov, 2020 10.4 10.4 10.4 10.4 1000.00
14 Nov, 2020 9.95 9.95 9.95 9.95 1000.00
13 Nov, 2020 9.5 9.5 9.5 9.5 1000.00
12 Nov, 2020 8.65 8.65 8.65 8.65 -
11 Nov, 2020 8.65 8.65 8.65 8.65 3000.00
10 Nov, 2020 7.55 7.55 7.55 7.55 -
09 Nov, 2020 7.55 7.55 7.55 7.55 -
06 Nov, 2020 7.55 7.55 7.55 7.55 48 Thousand
05 Nov, 2020 7.2 7.2 7.2 7.2 -