Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 21.0 21.7 21.0 21.7 10 Thousand
16 Dec, 2020 20.6 20.7 19.8 20.7 12 Thousand
15 Dec, 2020 19.8 19.8 19.75 19.75 5000.00
14 Dec, 2020 16.5 16.5 16.5 16.5 -
11 Dec, 2020 16.5 16.5 16.5 16.5 -
10 Dec, 2020 16.5 16.5 16.5 16.5 -
09 Dec, 2020 16.5 16.5 16.5 16.5 -
08 Dec, 2020 16.5 16.5 16.5 16.5 -
07 Dec, 2020 16.5 16.5 16.5 16.5 -
04 Dec, 2020 16.5 16.5 16.5 16.5 -