Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 22.5 22.5 22.0 22.0 3000.00
14 Jan, 2021 22.45 22.45 22.45 22.45 2000.00
13 Jan, 2021 20.5 22.05 20.5 21.5 14 Thousand
12 Jan, 2021 20.5 21.0 20.5 21.0 7000.00
11 Jan, 2021 19.0 20.0 19.0 20.0 6000.00
08 Jan, 2021 19.05 19.05 19.0 19.05 11 Thousand
07 Jan, 2021 18.1 18.15 18.1 18.15 2000.00
06 Jan, 2021 17.3 17.3 17.3 17.3 1000.00
05 Jan, 2021 17.5 17.8 16.5 16.5 7000.00
04 Jan, 2021 16.9 17.0 16.8 17.0 6000.00