Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 12.4 12.4 12.35 12.35 6000.00
21 Sep, 2020 11.85 11.85 11.85 11.85 -
18 Sep, 2020 11.85 11.85 11.85 11.85 1000.00
17 Sep, 2020 11.3 11.3 11.3 11.3 -
16 Sep, 2020 11.3 11.3 11.3 11.3 -
15 Sep, 2020 11.3 11.3 11.3 11.3 -
14 Sep, 2020 11.3 11.3 11.3 11.3 15 Thousand
11 Sep, 2020 11.15 11.15 11.15 11.15 -
10 Sep, 2020 11.15 11.15 11.15 11.15 2000.00
09 Sep, 2020 11.7 11.7 11.7 11.7 1000.00