Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 10.85 11.95 10.85 10.9 5000.00
24 Aug, 2020 12.6 12.6 11.4 11.4 13 Thousand
21 Aug, 2020 12.0 12.0 12.0 12.0 8000.00
20 Aug, 2020 11.45 11.45 11.45 11.45 2000.00
19 Aug, 2020 10.9 10.95 10.9 10.95 11 Thousand
18 Aug, 2020 10.45 11.45 10.45 10.45 6000.00
17 Aug, 2020 10.95 10.95 10.95 10.95 2000.00
14 Aug, 2020 11.5 11.5 11.5 11.5 2000.00
13 Aug, 2020 12.1 12.1 12.1 12.1 1000.00
12 Aug, 2020 12.7 12.7 12.7 12.7 5000.00