Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 13.35 13.35 13.35 13.35 1000.00
10 Aug, 2020 14.05 14.05 14.05 14.05 1000.00
07 Aug, 2020 14.75 14.75 14.75 14.75 -
06 Aug, 2020 14.75 14.75 14.75 14.75 2000.00
05 Aug, 2020 15.5 15.5 15.5 15.5 1000.00
04 Aug, 2020 16.3 16.3 16.3 16.3 3000.00
03 Aug, 2020 17.15 17.15 17.15 17.15 1000.00
31 Jul, 2020 17.35 17.35 17.35 17.35 -
30 Jul, 2020 17.35 17.35 17.35 17.35 -
29 Jul, 2020 17.35 17.35 17.35 17.35 -