Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.3 17.3 15.7 15.7 7000.00
22 Oct, 2021 16.7 17.5 16.05 16.5 16 Thousand
21 Oct, 2021 16.7 16.7 16.7 16.7 1000.00
20 Oct, 2021 15.2 16.25 15.2 16.0 5000.00
19 Oct, 2021 16.15 16.15 15.7 16.0 8000.00
18 Oct, 2021 14.7 15.4 14.7 15.4 6000.00
14 Oct, 2021 14.7 14.7 14.7 14.7 6000.00
13 Oct, 2021 14.0 14.0 14.0 14.0 1000.00
12 Oct, 2021 13.2 13.4 13.2 13.4 6000.00
11 Oct, 2021 12.8 12.8 12.8 12.8 3000.00