Lexus Granito (India) Limited (LEXUS.NS)

INR 44.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.8 44.9 42.4 44.9 194.25 Thousand
06 Mar, 2024 39.95 41.95 36.8 40.85 237.73 Thousand
05 Mar, 2024 40.85 40.85 36.8 38.15 17.55 Thousand
04 Mar, 2024 40.0 41.35 39.05 39.25 19.27 Thousand
02 Mar, 2024 40.85 41.5 39.5 40.35 1843.00
01 Mar, 2024 38.05 41.35 38.05 39.85 13.7 Thousand
29 Feb, 2024 38.55 39.8 37.8 38.95 14.26 Thousand
28 Feb, 2024 39.25 41.4 37.55 38.8 20.86 Thousand
27 Feb, 2024 41.05 42.0 41.0 41.15 9329.00
26 Feb, 2024 42.05 43.15 40.5 41.05 13.86 Thousand