Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 38.42 | 40.49 | 37.7 | 38.76 | 51.09 Thousand |
| 12 Feb, 2025 | 37.21 | 38.25 | 37.2 | 37.61 | 7260.00 |
| 11 Feb, 2025 | 40.5 | 40.5 | 37.71 | 37.9 | 17.18 Thousand |
| 10 Feb, 2025 | 40.5 | 43.0 | 38.61 | 40.0 | 35.84 Thousand |
| 07 Feb, 2025 | 38.83 | 40.5 | 38.83 | 39.98 | 5131.00 |
| 06 Feb, 2025 | 39.65 | 40.79 | 39.62 | 39.93 | 4440.00 |
| 05 Feb, 2025 | 39.56 | 40.5 | 39.0 | 39.81 | 5774.00 |
| 04 Feb, 2025 | 40.49 | 40.5 | 39.05 | 39.56 | 11.8 Thousand |
| 03 Feb, 2025 | 41.0 | 41.0 | 39.52 | 40.27 | 6276.00 |
| 01 Feb, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 15.77 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE