Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.53 | 38.12 | 33.9 | 34.09 | 33.95 Thousand |
| 13 Mar, 2025 | 39.5 | 39.5 | 36.15 | 36.53 | 22.43 Thousand |
| 12 Mar, 2025 | 38.21 | 38.99 | 36.1 | 36.76 | 31.51 Thousand |
| 11 Mar, 2025 | 36.01 | 39.6 | 36.01 | 38.26 | 11.24 Thousand |
| 10 Mar, 2025 | 36.12 | 37.39 | 36.0 | 36.01 | 16.39 Thousand |
| 07 Mar, 2025 | 36.82 | 37.75 | 36.0 | 36.26 | 7026.00 |
| 06 Mar, 2025 | 37.89 | 38.0 | 36.0 | 36.76 | 11.61 Thousand |
| 05 Mar, 2025 | 36.74 | 38.45 | 36.22 | 36.53 | 10.3 Thousand |
| 04 Mar, 2025 | 37.51 | 37.68 | 35.7 | 36.34 | 5312.00 |
| 03 Mar, 2025 | 38.01 | 38.52 | 36.7 | 37.24 | 14.76 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE