Lexus Granito (India) Limited (LEXUS.NS)

INR 44.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 39.8 41.85 39.2 40.5 46.07 Thousand
09 May, 2024 40.0 41.5 38.6 40.3 63 Thousand
08 May, 2024 42.45 42.45 39.0 40.25 105.33 Thousand
07 May, 2024 42.4 43.0 41.0 41.6 86.38 Thousand
06 May, 2024 45.65 45.65 42.0 43.3 64.33 Thousand
03 May, 2024 47.35 47.35 44.15 45.65 45.62 Thousand
02 May, 2024 46.1 47.95 46.1 47.1 83.52 Thousand
30 Apr, 2024 47.9 47.9 46.1 46.7 97.97 Thousand
29 Apr, 2024 52.95 52.95 46.6 47.0 270.05 Thousand
26 Apr, 2024 54.9 56.7 52.15 52.9 2.46 Million