Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.94 33.95 32.5 33.82 5085.00
16 Apr, 2025 33.82 33.82 32.0 33.0 6751.00
15 Apr, 2025 33.98 33.98 32.1 32.28 9036.00
11 Apr, 2025 33.98 33.98 32.1 32.63 5597.00
09 Apr, 2025 32.88 33.59 32.05 33.33 2953.00
08 Apr, 2025 32.25 33.65 31.32 32.89 10.73 Thousand
07 Apr, 2025 31.04 32.35 29.0 32.11 9910.00
04 Apr, 2025 33.4 33.4 31.59 31.99 12.98 Thousand
03 Apr, 2025 33.99 33.99 31.62 32.72 3978.00
02 Apr, 2025 33.98 33.98 31.4 32.89 6074.00