Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 34.0 | 34.0 | 33.01 | 33.13 | 1459.00 |
| 02 May, 2025 | 33.8 | 33.8 | 32.53 | 33.0 | 5585.00 |
| 30 Apr, 2025 | 34.48 | 34.5 | 33.8 | 33.8 | 2579.00 |
| 29 Apr, 2025 | 33.78 | 34.75 | 33.71 | 34.0 | 8685.00 |
| 28 Apr, 2025 | 32.46 | 34.7 | 32.46 | 34.48 | 11.03 Thousand |
| 25 Apr, 2025 | 34.09 | 34.1 | 33.02 | 33.77 | 7467.00 |
| 24 Apr, 2025 | 32.3 | 34.6 | 32.3 | 34.52 | 10.23 Thousand |
| 23 Apr, 2025 | 34.34 | 34.34 | 32.53 | 33.67 | 13.27 Thousand |
| 22 Apr, 2025 | 34.09 | 34.29 | 33.62 | 34.17 | 6449.00 |
| 21 Apr, 2025 | 34.39 | 34.39 | 33.41 | 34.09 | 8925.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE