Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 41.98 | 42.5 | 40.11 | 40.53 | 37.9 Thousand |
| 30 Jan, 2025 | 42.0 | 42.0 | 41.01 | 41.78 | 24.39 Thousand |
| 29 Jan, 2025 | 43.0 | 45.5 | 40.16 | 41.12 | 580.91 Thousand |
| 28 Jan, 2025 | 38.05 | 43.13 | 36.92 | 42.12 | 74.71 Thousand |
| 27 Jan, 2025 | 38.7 | 40.45 | 36.22 | 38.16 | 29.77 Thousand |
| 24 Jan, 2025 | 41.34 | 41.34 | 39.46 | 39.69 | 14.24 Thousand |
| 23 Jan, 2025 | 40.1 | 41.0 | 40.0 | 40.34 | 11.24 Thousand |
| 22 Jan, 2025 | 40.03 | 40.99 | 40.0 | 40.47 | 3890.00 |
| 21 Jan, 2025 | 41.49 | 41.5 | 40.0 | 40.25 | 9595.00 |
| 20 Jan, 2025 | 41.17 | 41.55 | 41.0 | 41.09 | 4230.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE