Lexus Granito (India) Limited (LEXUS.NS)

INR 34.46

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 43.89 43.89 41.07 41.17 68.03 Thousand
01 Jul, 2024 42.0 43.99 42.0 42.75 24.28 Thousand
28 Jun, 2024 43.8 44.99 41.76 41.91 59.31 Thousand
27 Jun, 2024 45.6 45.6 43.1 43.31 103.96 Thousand
26 Jun, 2024 48.88 48.9 44.0 44.82 466.61 Thousand
25 Jun, 2024 45.1 48.18 43.61 48.18 1.7 Million
24 Jun, 2024 39.71 42.7 38.82 40.15 74.21 Thousand
21 Jun, 2024 39.77 39.77 38.6 38.88 10.3 Thousand
20 Jun, 2024 39.96 39.96 38.71 39.0 14.21 Thousand
19 Jun, 2024 38.6 40.0 38.6 38.93 31.18 Thousand