Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 45.25 | 45.5 | 44.5 | 44.84 | 7755.00 |
| 02 Jan, 2025 | 45.05 | 46.0 | 45.0 | 45.04 | 16.08 Thousand |
| 01 Jan, 2025 | 42.33 | 50.4 | 42.21 | 45.63 | 137.25 Thousand |
| 31 Dec, 2024 | 42.38 | 42.5 | 41.93 | 42.18 | 3359.00 |
| 30 Dec, 2024 | 42.0 | 43.0 | 41.5 | 41.79 | 15.26 Thousand |
| 27 Dec, 2024 | 42.5 | 43.0 | 42.15 | 42.44 | 12.67 Thousand |
| 26 Dec, 2024 | 43.24 | 43.99 | 42.1 | 42.23 | 39.29 Thousand |
| 24 Dec, 2024 | 43.67 | 44.0 | 43.02 | 43.24 | 15.25 Thousand |
| 23 Dec, 2024 | 45.0 | 45.29 | 43.3 | 44.0 | 102.68 Thousand |
| 20 Dec, 2024 | 45.93 | 45.94 | 44.5 | 45.03 | 72.03 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE