Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 46.0 | 46.0 | 44.25 | 45.5 | 18.82 Thousand |
| 18 Dec, 2024 | 44.0 | 46.0 | 43.16 | 45.4 | 69.23 Thousand |
| 17 Dec, 2024 | 44.07 | 44.49 | 43.5 | 43.81 | 13.97 Thousand |
| 16 Dec, 2024 | 43.44 | 45.0 | 43.26 | 44.05 | 38.31 Thousand |
| 13 Dec, 2024 | 44.5 | 44.96 | 42.56 | 43.17 | 63.65 Thousand |
| 12 Dec, 2024 | 44.0 | 45.5 | 43.5 | 44.25 | 46.81 Thousand |
| 11 Dec, 2024 | 44.99 | 46.01 | 44.5 | 44.9 | 31.97 Thousand |
| 10 Dec, 2024 | 46.5 | 47.0 | 44.3 | 44.76 | 33.31 Thousand |
| 09 Dec, 2024 | 46.5 | 48.2 | 42.0 | 45.93 | 515.83 Thousand |
| 06 Dec, 2024 | 47.84 | 48.35 | 46.15 | 46.49 | 32.1 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE