Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 10.0 10.0 10.0 10.0 1000.00
19 Nov, 2019 10.75 10.75 10.5 10.5 2000.00
18 Nov, 2019 10.25 10.25 10.25 10.25 -
15 Nov, 2019 10.25 10.25 10.25 10.25 7000.00
14 Nov, 2019 10.0 10.0 10.0 10.0 -
13 Nov, 2019 10.0 10.0 10.0 10.0 -
11 Nov, 2019 9.1 10.0 9.1 10.0 2000.00
08 Nov, 2019 9.55 9.6 9.55 9.55 7000.00
07 Nov, 2019 10.55 10.55 10.55 10.55 -
06 Nov, 2019 11.6 11.6 10.55 10.55 8000.00