Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 10.0 10.0 10.0 10.0 -
17 Dec, 2019 10.0 10.0 10.0 10.0 3000.00
16 Dec, 2019 9.5 10.5 9.5 10.5 2000.00
13 Dec, 2019 10.0 10.0 10.0 10.0 -
12 Dec, 2019 10.0 10.0 10.0 10.0 -
11 Dec, 2019 10.0 10.0 10.0 10.0 -
10 Dec, 2019 10.0 10.0 10.0 10.0 2000.00
09 Dec, 2019 9.55 9.55 9.55 9.55 -
06 Dec, 2019 9.55 9.55 9.55 9.55 -
05 Dec, 2019 9.55 9.55 9.55 9.55 1000.00