Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 9.15 9.15 9.15 9.15 1000.00
15 Jan, 2020 8.75 8.75 8.75 8.75 -
14 Jan, 2020 8.75 8.75 8.75 8.75 -
13 Jan, 2020 8.8 8.8 8.65 8.75 4000.00
10 Jan, 2020 8.9 9.1 8.9 9.1 3000.00
09 Jan, 2020 9.0 9.0 8.7 8.7 3000.00
08 Jan, 2020 9.1 9.1 9.1 9.1 2000.00
07 Jan, 2020 8.7 8.7 8.7 8.7 1000.00
06 Jan, 2020 9.15 9.15 9.15 9.15 1000.00
03 Jan, 2020 9.6 9.6 9.6 9.6 -