Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 9.1 9.1 9.1 9.1 -
29 Jan, 2020 9.1 9.1 9.1 9.1 -
28 Jan, 2020 9.1 9.1 9.1 9.1 -
27 Jan, 2020 9.1 9.1 9.1 9.1 1000.00
24 Jan, 2020 8.75 9.0 8.7 8.7 4000.00
23 Jan, 2020 9.15 9.15 9.15 9.15 -
22 Jan, 2020 9.15 9.15 9.15 9.15 -
21 Jan, 2020 9.15 9.15 9.15 9.15 -
20 Jan, 2020 9.15 9.15 9.15 9.15 -
17 Jan, 2020 9.15 9.15 9.15 9.15 -