Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 9.15 9.15 9.15 9.15 -
27 Feb, 2020 9.15 9.15 9.15 9.15 -
26 Feb, 2020 9.15 9.15 9.15 9.15 2000.00
25 Feb, 2020 9.6 9.6 9.6 9.6 -
24 Feb, 2020 9.6 9.6 9.6 9.6 -
20 Feb, 2020 9.6 9.6 9.6 9.6 -
19 Feb, 2020 9.6 9.6 9.6 9.6 -
18 Feb, 2020 9.6 9.6 9.6 9.6 1000.00
17 Feb, 2020 9.25 9.25 9.25 9.25 1000.00
14 Feb, 2020 8.9 8.9 8.9 8.9 1000.00