Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 6.05 6.05 6.05 6.05 -
27 Mar, 2020 6.05 6.05 6.05 6.05 -
26 Mar, 2020 6.05 6.05 6.05 6.05 -
25 Mar, 2020 6.05 6.05 6.05 6.05 1000.00
24 Mar, 2020 6.35 6.35 6.35 6.35 -
23 Mar, 2020 6.35 6.35 6.35 6.35 -
20 Mar, 2020 6.35 6.35 6.35 6.35 -
19 Mar, 2020 6.35 6.35 6.35 6.35 -
18 Mar, 2020 6.35 6.35 6.35 6.35 -
17 Mar, 2020 6.35 6.35 6.35 6.35 -