Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 30 Apr, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 29 Apr, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 28 Apr, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 27 Apr, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 2000.00 |
| 24 Apr, 2020 | 6.0 | 6.05 | 6.0 | 6.05 | 3000.00 |
| 23 Apr, 2020 | 5.55 | 5.8 | 5.55 | 5.8 | 4000.00 |
| 22 Apr, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 21 Apr, 2020 | 5.3 | 5.3 | 5.05 | 5.3 | 5000.00 |
| 20 Apr, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE