Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 6.85 6.85 6.85 6.85 -
01 Jun, 2020 6.85 6.85 6.85 6.85 1000.00
29 May, 2020 7.2 7.2 7.2 7.2 -
28 May, 2020 7.2 7.2 7.2 7.2 14 Thousand
27 May, 2020 7.25 7.25 7.25 7.25 -
26 May, 2020 7.25 7.25 7.25 7.25 -
22 May, 2020 7.25 7.25 7.25 7.25 -
21 May, 2020 7.25 7.25 7.25 7.25 1000.00
20 May, 2020 7.25 7.25 7.25 7.25 1000.00
19 May, 2020 7.6 7.6 7.6 7.6 -