Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 6.2 6.2 6.0 6.0 4000.00
15 Jun, 2020 5.95 5.95 5.45 5.95 210 Thousand
12 Jun, 2020 5.2 5.7 5.2 5.7 13 Thousand
11 Jun, 2020 5.45 5.45 5.45 5.45 4000.00
10 Jun, 2020 5.7 5.7 5.7 5.7 3000.00
09 Jun, 2020 5.95 5.95 5.95 5.95 6000.00
08 Jun, 2020 5.95 6.25 5.95 6.25 10 Thousand
05 Jun, 2020 6.25 6.25 6.25 6.25 1000.00
04 Jun, 2020 6.85 6.85 6.85 6.85 -
03 Jun, 2020 6.85 6.85 6.85 6.85 -