Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 May, 2020 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 13 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 12 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 11 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 08 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 07 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 3000.00 |
| 06 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 05 May, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 4000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE