Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 5.2 | 5.35 | 4.85 | 4.85 | 8000.00 |
| 16 Apr, 2020 | 4.9 | 5.1 | 4.9 | 5.1 | 3000.00 |
| 15 Apr, 2020 | 4.6 | 4.95 | 4.55 | 4.9 | 8000.00 |
| 13 Apr, 2020 | 4.75 | 5.25 | 4.75 | 4.75 | 29 Thousand |
| 09 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 08 Apr, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Apr, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 6000.00 |
| 03 Apr, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 01 Apr, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 Mar, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 6000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE