Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 9.6 9.6 9.6 9.6 -
01 Jan, 2020 9.6 9.6 9.6 9.6 -
31 Dec, 2019 9.6 9.6 9.6 9.6 -
30 Dec, 2019 9.6 9.6 9.6 9.6 -
27 Dec, 2019 9.6 9.6 9.6 9.6 -
26 Dec, 2019 9.6 9.6 9.6 9.6 -
24 Dec, 2019 9.6 9.6 9.6 9.6 8000.00
23 Dec, 2019 9.5 9.5 9.5 9.5 -
20 Dec, 2019 9.5 9.5 9.5 9.5 -
19 Dec, 2019 9.5 9.5 9.5 9.5 1000.00