Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 9.1 | 9.1 | 9.1 | 9.1 | 1000.00 |
| 03 Dec, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 02 Dec, 2019 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 29 Nov, 2019 | 8.7 | 8.7 | 8.6 | 8.7 | 4000.00 |
| 28 Nov, 2019 | 8.5 | 9.05 | 8.5 | 9.05 | 6000.00 |
| 27 Nov, 2019 | 8.7 | 8.7 | 8.65 | 8.65 | 7000.00 |
| 26 Nov, 2019 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 25 Nov, 2019 | 9.1 | 9.1 | 9.1 | 9.1 | 1000.00 |
| 22 Nov, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 21 Nov, 2019 | 9.5 | 9.5 | 9.5 | 9.5 | 2000.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE