Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 11.1 11.1 11.1 11.1 3000.00
04 Nov, 2019 11.65 11.65 11.65 11.65 -
01 Nov, 2019 11.65 11.65 11.65 11.65 -
31 Oct, 2019 11.65 11.65 11.65 11.65 -
30 Oct, 2019 11.65 11.65 11.65 11.65 -
29 Oct, 2019 11.65 11.65 11.65 11.65 -
27 Oct, 2019 11.65 11.65 11.65 11.65 -
25 Oct, 2019 11.65 11.65 11.65 11.65 -
24 Oct, 2019 11.65 11.65 11.65 11.65 -
23 Oct, 2019 11.65 11.65 11.65 11.65 -