Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.65 11.65 11.65 11.65 2000.00
18 Oct, 2019 12.25 12.25 12.25 12.25 1000.00
17 Oct, 2019 12.8 12.85 12.8 12.85 2000.00
16 Oct, 2019 12.25 12.25 12.25 12.25 1000.00
15 Oct, 2019 12.85 12.85 12.85 12.85 1000.00
14 Oct, 2019 13.5 13.5 13.5 13.5 -
11 Oct, 2019 13.5 13.5 13.5 13.5 -
10 Oct, 2019 13.5 13.5 13.5 13.5 7000.00
09 Oct, 2019 13.4 13.4 12.65 13.0 2000.00
07 Oct, 2019 13.3 13.3 13.3 13.3 100 Thousand