Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 32.3 32.3 32.3 32.3 3421.00
25 Jul, 2025 34.0 34.0 34.0 34.0 -
24 Jul, 2025 34.0 34.0 34.0 34.0 -
23 Jul, 2025 34.0 34.0 34.0 34.0 -
22 Jul, 2025 34.0 34.0 34.0 34.0 -
21 Jul, 2025 34.0 34.8 33.81 34.0 14.65 Thousand
18 Jul, 2025 34.82 34.82 34.0 34.66 8132.00
17 Jul, 2025 34.01 34.59 34.0 34.14 9051.00
16 Jul, 2025 34.02 34.35 33.79 34.0 4628.00
15 Jul, 2025 34.5 34.5 33.13 33.95 5693.00