Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 33.35 33.35 32.5 32.89 9522.00
27 Jun, 2025 33.8 33.8 32.44 33.35 5858.00
26 Jun, 2025 33.8 33.8 32.5 33.0 11.96 Thousand
25 Jun, 2025 33.8 33.8 32.22 32.61 21.09 Thousand
24 Jun, 2025 34.95 38.68 32.5 33.08 223.6 Thousand
23 Jun, 2025 33.47 35.5 33.35 34.38 30.26 Thousand
20 Jun, 2025 33.81 33.97 33.01 33.42 7020.00
19 Jun, 2025 34.22 34.98 33.05 33.48 35.29 Thousand
18 Jun, 2025 33.1 36.45 33.1 34.31 52.31 Thousand
17 Jun, 2025 33.68 34.46 33.5 33.6 3297.00