Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 33.4 34.5 33.4 33.95 10.69 Thousand
11 Jul, 2025 33.5 33.97 32.84 33.9 7363.00
10 Jul, 2025 33.04 33.4 33.0 33.01 3000.00
09 Jul, 2025 33.02 33.48 31.99 32.85 37.22 Thousand
08 Jul, 2025 33.9 33.9 32.42 32.66 11.36 Thousand
07 Jul, 2025 33.32 34.18 32.6 32.77 17.29 Thousand
04 Jul, 2025 33.4 35.0 32.31 33.95 46.96 Thousand
03 Jul, 2025 32.0 33.22 32.0 32.34 4656.00
02 Jul, 2025 33.23 33.23 32.05 32.29 7228.00
01 Jul, 2025 32.88 33.49 32.57 33.01 7165.00