Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 30.38 | 31.0 | 28.35 | 30.98 | 41.35 Thousand |
| 08 Aug, 2025 | 30.0 | 30.5 | 29.96 | 30.38 | 20.13 Thousand |
| 07 Aug, 2025 | 31.0 | 31.5 | 29.5 | 29.7 | 11.98 Thousand |
| 06 Aug, 2025 | 31.34 | 31.99 | 31.0 | 31.0 | 2130.00 |
| 05 Aug, 2025 | 32.0 | 32.5 | 31.5 | 31.5 | 8656.00 |
| 04 Aug, 2025 | 29.85 | 31.37 | 29.85 | 30.98 | 5868.00 |
| 01 Aug, 2025 | 32.0 | 32.35 | 30.3 | 31.37 | 12.86 Thousand |
| 31 Jul, 2025 | 30.68 | 33.0 | 30.68 | 31.24 | 34.25 Thousand |
| 30 Jul, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | - |
| 29 Jul, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | - |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE