Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 30.25 | 30.48 | 28.21 | 29.74 | 37.37 Thousand |
| 25 Aug, 2025 | 29.53 | 30.27 | 29.28 | 29.46 | 3737.00 |
| 22 Aug, 2025 | 29.1 | 30.99 | 28.15 | 29.53 | 53.68 Thousand |
| 21 Aug, 2025 | 30.98 | 32.9 | 29.4 | 29.87 | 82.75 Thousand |
| 20 Aug, 2025 | 30.5 | 31.49 | 29.72 | 30.05 | 36.96 Thousand |
| 19 Aug, 2025 | 29.0 | 31.5 | 29.0 | 31.39 | 52.43 Thousand |
| 18 Aug, 2025 | 29.42 | 31.0 | 29.42 | 30.69 | 14.07 Thousand |
| 14 Aug, 2025 | 30.01 | 31.49 | 30.01 | 30.02 | 3923.00 |
| 13 Aug, 2025 | 31.0 | 31.0 | 30.01 | 30.57 | 32.4 Thousand |
| 12 Aug, 2025 | 31.0 | 31.0 | 30.01 | 30.93 | 3248.00 |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE