Lexus Granito (India) Limited (LEXUS.NS)
INR 33.7
(-2.38%)
INR 33.7
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43.0 | 43.5 | 40.0 | 40.48 | 29.55 Thousand |
| 09 Jan, 2025 | 42.51 | 43.38 | 42.0 | 42.33 | 8297.00 |
| 08 Jan, 2025 | 43.9 | 43.9 | 42.6 | 43.28 | 22.37 Thousand |
| 07 Jan, 2025 | 43.06 | 44.0 | 43.06 | 43.48 | 23.68 Thousand |
| 06 Jan, 2025 | 45.0 | 45.0 | 43.05 | 43.21 | 11.49 Thousand |
| 03 Jan, 2025 | 45.25 | 45.5 | 44.5 | 44.84 | 7755.00 |
| 02 Jan, 2025 | 45.05 | 46.0 | 45.0 | 45.04 | 16.08 Thousand |
| 01 Jan, 2025 | 42.33 | 50.4 | 42.21 | 45.63 | 137.25 Thousand |
| 31 Dec, 2024 | 42.38 | 42.5 | 41.93 | 42.18 | 3359.00 |
| 30 Dec, 2024 | 42.0 | 43.0 | 41.5 | 41.79 | 15.26 Thousand |
SHLAF
CIA
0730
000810
BAYRY
000980