Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2750.0 | 2772.4 | 2701.0 | 2714.1 | 94.87 Thousand |
| 16 Apr, 2025 | 2751.0 | 2779.7 | 2729.0 | 2772.3 | 81.24 Thousand |
| 15 Apr, 2025 | 2702.0 | 2768.0 | 2681.4 | 2752.8 | 125.11 Thousand |
| 11 Apr, 2025 | 2670.05 | 2715.0 | 2640.1 | 2701.8 | 174.1 Thousand |
| 09 Apr, 2025 | 2506.0 | 2686.0 | 2506.0 | 2667.75 | 537.5 Thousand |
| 08 Apr, 2025 | 2524.65 | 2545.45 | 2453.75 | 2535.95 | 59.23 Thousand |
| 07 Apr, 2025 | 2382.25 | 2485.35 | 2351.55 | 2463.1 | 391.29 Thousand |
| 04 Apr, 2025 | 2510.0 | 2541.0 | 2465.0 | 2515.7 | 101.67 Thousand |
| 03 Apr, 2025 | 2485.0 | 2576.25 | 2463.6 | 2514.85 | 101.15 Thousand |
| 02 Apr, 2025 | 2400.05 | 2510.0 | 2371.0 | 2497.15 | 988.77 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU