Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3190.9 | 3200.6 | 3123.4 | 3146.6 | 61.75 Thousand |
| 06 Oct, 2025 | 3127.7 | 3206.3 | 3098.4 | 3179.6 | 219.75 Thousand |
| 03 Oct, 2025 | 3151.0 | 3168.7 | 3117.0 | 3127.7 | 50.43 Thousand |
| 02 Oct, 2025 | 3168.7 | 3168.7 | 3168.7 | 3168.7 | - |
| 01 Oct, 2025 | 3105.0 | 3190.4 | 3105.0 | 3168.7 | 79.8 Thousand |
| 30 Sep, 2025 | 3154.9 | 3179.9 | 3102.4 | 3118.1 | 126.84 Thousand |
| 29 Sep, 2025 | 3181.0 | 3210.7 | 3102.0 | 3132.8 | 120.89 Thousand |
| 26 Sep, 2025 | 3230.2 | 3239.0 | 3181.5 | 3194.5 | 107.17 Thousand |
| 25 Sep, 2025 | 3289.5 | 3313.3 | 3228.2 | 3261.1 | 133.19 Thousand |
| 24 Sep, 2025 | 3330.3 | 3330.7 | 3285.0 | 3304.4 | 164.22 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL