Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3175.0
(-100.0%)
INR 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2880.0 | 2885.0 | 2835.1 | 2846.2 | 76.49 Thousand |
| 05 Jun, 2025 | 2865.0 | 2888.0 | 2845.1 | 2857.0 | 110.57 Thousand |
| 04 Jun, 2025 | 2848.0 | 2864.0 | 2823.1 | 2850.4 | 109.97 Thousand |
| 03 Jun, 2025 | 2765.0 | 2853.9 | 2755.0 | 2823.8 | 118.79 Thousand |
| 02 Jun, 2025 | 2800.0 | 2800.0 | 2746.2 | 2766.1 | 101.68 Thousand |
| 30 May, 2025 | 2852.0 | 2852.0 | 2775.8 | 2786.6 | 113.8 Thousand |
| 29 May, 2025 | 2847.0 | 2854.4 | 2820.0 | 2829.4 | 35.05 Thousand |
| 28 May, 2025 | 2848.8 | 2852.4 | 2797.1 | 2826.8 | 115.06 Thousand |
| 27 May, 2025 | 2874.9 | 2875.0 | 2831.0 | 2848.8 | 64.68 Thousand |
| 26 May, 2025 | 2850.0 | 2906.2 | 2830.0 | 2863.9 | 87.98 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL