Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3021.0 3051.9 3011.1 3026.1 65.17 Thousand
19 Nov, 2024 2971.45 3073.2 2970.45 3041.45 213.41 Thousand
18 Nov, 2024 2957.45 3013.4 2918.0 2967.75 136.29 Thousand
14 Nov, 2024 2960.0 2990.0 2928.05 2956.4 149.23 Thousand
13 Nov, 2024 3002.3 3027.95 2942.05 2957.15 206.49 Thousand
12 Nov, 2024 3011.25 3068.0 3011.25 3029.9 133.84 Thousand
11 Nov, 2024 3045.4 3079.9 2985.5 3009.75 280.91 Thousand
08 Nov, 2024 3045.2 3101.45 3045.2 3060.2 82.44 Thousand
07 Nov, 2024 3100.0 3124.0 3050.05 3072.0 82.41 Thousand
06 Nov, 2024 3072.95 3114.4 3068.1 3100.35 79.03 Thousand