Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3062.6 | 3069.2 | 2967.2 | 2995.2 | 111.2 Thousand |
| 02 Dec, 2025 | 3050.0 | 3059.9 | 3010.0 | 3044.0 | 177.44 Thousand |
| 01 Dec, 2025 | 3055.0 | 3068.9 | 3020.0 | 3052.1 | 119.9 Thousand |
| 28 Nov, 2025 | 3121.9 | 3125.0 | 3025.0 | 3051.8 | 195.76 Thousand |
| 27 Nov, 2025 | 3117.0 | 3138.8 | 3098.1 | 3114.5 | 51.08 Thousand |
| 26 Nov, 2025 | 3123.0 | 3130.0 | 3088.1 | 3098.1 | 104.35 Thousand |
| 25 Nov, 2025 | 3130.0 | 3151.1 | 3060.0 | 3142.4 | 88.09 Thousand |
| 24 Nov, 2025 | 3150.0 | 3152.9 | 3075.0 | 3121.1 | 72.85 Thousand |
| 21 Nov, 2025 | 3130.0 | 3165.5 | 3083.0 | 3142.2 | 98.61 Thousand |
| 20 Nov, 2025 | 3208.1 | 3222.8 | 3121.8 | 3127.4 | 151.47 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL