Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3100.0
(-3.31%)
INR 3100.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3206.1 | 3206.1 | 3085.2 | 3100.0 | 91.61 Thousand |
| 01 Aug, 2025 | 3190.0 | 3209.3 | 3109.3 | 3175.0 | 204.21 Thousand |
| 31 Jul, 2025 | 3031.0 | 3175.0 | 3031.0 | 3150.9 | 271 Thousand |
| 30 Jul, 2025 | 3050.0 | 3120.0 | 3015.1 | 3099.1 | 112.07 Thousand |
| 29 Jul, 2025 | 3049.7 | 3052.4 | 3009.9 | 3026.2 | 65.36 Thousand |
| 28 Jul, 2025 | 3077.0 | 3122.4 | 3000.8 | 3032.4 | 71.56 Thousand |
| 25 Jul, 2025 | 3092.9 | 3137.9 | 3050.1 | 3077.1 | 85.47 Thousand |
| 24 Jul, 2025 | 3017.2 | 3111.2 | 3007.6 | 3092.7 | 230.13 Thousand |
| 23 Jul, 2025 | 2999.4 | 3055.1 | 2980.0 | 3017.2 | 138.1 Thousand |
| 22 Jul, 2025 | 2973.6 | 3019.8 | 2947.5 | 3004.0 | 99.63 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL