Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2953.4 | 2953.4 | 2920.0 | 2932.1 | 3887.00 |
| 13 Jun, 2025 | 2961.0 | 2965.1 | 2905.8 | 2953.4 | 141.02 Thousand |
| 12 Jun, 2025 | 2980.0 | 3029.7 | 2945.4 | 2971.6 | 165.1 Thousand |
| 11 Jun, 2025 | 2990.0 | 3017.6 | 2944.0 | 2985.1 | 287.61 Thousand |
| 10 Jun, 2025 | 2890.0 | 2973.6 | 2832.1 | 2960.1 | 206.16 Thousand |
| 09 Jun, 2025 | 2855.0 | 2894.7 | 2855.0 | 2874.7 | 63.13 Thousand |
| 06 Jun, 2025 | 2880.0 | 2885.0 | 2835.1 | 2846.2 | 76.49 Thousand |
| 05 Jun, 2025 | 2865.0 | 2888.0 | 2845.1 | 2857.0 | 110.57 Thousand |
| 04 Jun, 2025 | 2848.0 | 2864.0 | 2823.1 | 2850.4 | 109.97 Thousand |
| 03 Jun, 2025 | 2765.0 | 2853.9 | 2755.0 | 2823.8 | 118.79 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU