Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3002.05 3034.9 2908.25 2944.65 333.14 Thousand
02 Jan, 2025 3058.7 3062.2 2977.0 3001.0 372.12 Thousand
01 Jan, 2025 2991.25 3065.0 2981.85 3053.05 179.16 Thousand
31 Dec, 2024 2936.0 3014.35 2931.05 3000.4 86.52 Thousand
30 Dec, 2024 2932.65 3014.4 2931.05 2954.9 839.44 Thousand
27 Dec, 2024 2938.0 2992.5 2929.85 2948.7 150.35 Thousand
26 Dec, 2024 2917.0 2970.0 2908.4 2954.55 96.34 Thousand
24 Dec, 2024 2953.75 2959.8 2916.0 2924.15 45.99 Thousand
23 Dec, 2024 2800.25 3014.45 2800.25 2946.2 283.77 Thousand
20 Dec, 2024 3020.0 3030.8 2935.0 2946.25 88.58 Thousand