Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3182.6 | 3309.2 | 3182.6 | 3208.1 | 307.69 Thousand |
| 18 Nov, 2025 | 3157.0 | 3199.9 | 3130.0 | 3182.6 | 103.25 Thousand |
| 17 Nov, 2025 | 3154.5 | 3164.4 | 3129.5 | 3158.3 | 67.13 Thousand |
| 14 Nov, 2025 | 3115.1 | 3165.0 | 3110.5 | 3153.2 | 47.25 Thousand |
| 13 Nov, 2025 | 3076.0 | 3175.0 | 3065.2 | 3143.6 | 132.11 Thousand |
| 12 Nov, 2025 | 3126.0 | 3127.2 | 3024.4 | 3080.7 | 84.19 Thousand |
| 11 Nov, 2025 | 3083.7 | 3100.0 | 3045.0 | 3064.1 | 76.73 Thousand |
| 10 Nov, 2025 | 3084.1 | 3136.4 | 3075.0 | 3089.4 | 54.3 Thousand |
| 07 Nov, 2025 | 3108.0 | 3110.0 | 3042.2 | 3096.7 | 61.14 Thousand |
| 06 Nov, 2025 | 3138.0 | 3168.8 | 3088.7 | 3108.0 | 99.93 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL