Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3100.0
(-3.31%)
INR 3100.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 2988.6 | 2994.9 | 2923.5 | 2973.6 | 94.49 Thousand |
| 18 Jul, 2025 | 2955.8 | 3014.1 | 2945.9 | 3003.5 | 132.1 Thousand |
| 17 Jul, 2025 | 2998.0 | 3027.9 | 2953.0 | 2982.3 | 80.84 Thousand |
| 16 Jul, 2025 | 2960.2 | 3000.2 | 2945.8 | 2985.6 | 169.25 Thousand |
| 15 Jul, 2025 | 2900.0 | 2982.0 | 2875.8 | 2974.3 | 210.29 Thousand |
| 14 Jul, 2025 | 2910.0 | 2926.5 | 2880.1 | 2897.5 | 63.36 Thousand |
| 11 Jul, 2025 | 2929.0 | 2948.0 | 2885.4 | 2926.5 | 231.58 Thousand |
| 10 Jul, 2025 | 2980.0 | 2990.0 | 2898.0 | 2929.5 | 136.16 Thousand |
| 09 Jul, 2025 | 2897.9 | 2992.0 | 2896.9 | 2963.7 | 340.02 Thousand |
| 08 Jul, 2025 | 2859.0 | 2923.0 | 2824.9 | 2880.0 | 207.2 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL