Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2970.85 3000.0 2951.3 2985.5 259.3 Thousand
04 Dec, 2024 2973.0 2993.1 2951.05 2970.85 93.94 Thousand
03 Dec, 2024 3019.25 3021.65 2966.1 2972.9 139.63 Thousand
02 Dec, 2024 3001.3 3028.0 2984.1 3018.25 86.15 Thousand
29 Nov, 2024 2980.6 3014.0 2971.0 3002.9 72.54 Thousand
28 Nov, 2024 3031.95 3042.95 2970.0 2980.6 86.51 Thousand
27 Nov, 2024 3097.95 3106.55 3021.2 3031.95 91.19 Thousand
26 Nov, 2024 3092.15 3143.6 3086.2 3097.95 114.35 Thousand
25 Nov, 2024 3085.6 3102.05 3045.2 3091.1 112.91 Thousand
22 Nov, 2024 3014.2 3062.7 3014.2 3053.65 48.93 Thousand