Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3147.3 | 3164.0 | 3126.3 | 3136.3 | 6418.00 |
| 20 Oct, 2025 | 3108.1 | 3190.0 | 3068.2 | 3147.3 | 65.45 Thousand |
| 17 Oct, 2025 | 3157.5 | 3202.6 | 3096.0 | 3108.1 | 60.83 Thousand |
| 16 Oct, 2025 | 3106.0 | 3185.0 | 3102.0 | 3156.7 | 116.03 Thousand |
| 15 Oct, 2025 | 3200.6 | 3218.9 | 3108.0 | 3122.4 | 115.41 Thousand |
| 14 Oct, 2025 | 3220.0 | 3220.0 | 3150.3 | 3176.2 | 108.35 Thousand |
| 13 Oct, 2025 | 3100.0 | 3235.0 | 3068.7 | 3223.3 | 173.38 Thousand |
| 10 Oct, 2025 | 3063.0 | 3105.8 | 3055.5 | 3096.8 | 39.67 Thousand |
| 09 Oct, 2025 | 3061.0 | 3110.0 | 3020.8 | 3088.2 | 189.74 Thousand |
| 08 Oct, 2025 | 3146.6 | 3146.6 | 3062.0 | 3079.6 | 195.17 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL