Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3175.0
(-100.0%)
INR 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2894.0 | 2934.0 | 2865.4 | 2912.3 | 125.86 Thousand |
| 19 Jun, 2025 | 2926.9 | 2926.9 | 2870.0 | 2879.7 | 36.7 Thousand |
| 18 Jun, 2025 | 2905.0 | 2939.8 | 2875.0 | 2911.5 | 46.88 Thousand |
| 17 Jun, 2025 | 2944.0 | 2952.9 | 2901.0 | 2928.2 | 58.68 Thousand |
| 16 Jun, 2025 | 2953.4 | 2970.0 | 2892.5 | 2947.0 | 84.87 Thousand |
| 13 Jun, 2025 | 2961.0 | 2965.1 | 2905.8 | 2953.4 | 141.03 Thousand |
| 12 Jun, 2025 | 2980.0 | 3029.7 | 2945.4 | 2971.6 | 165.1 Thousand |
| 11 Jun, 2025 | 2990.0 | 3017.6 | 2944.0 | 2985.1 | 287.61 Thousand |
| 10 Jun, 2025 | 2890.0 | 2973.6 | 2832.1 | 2960.1 | 206.16 Thousand |
| 09 Jun, 2025 | 2855.0 | 2894.7 | 2855.0 | 2874.7 | 63.13 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL