Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2796.2 | 2803.8 | 2731.2 | 2758.5 | 70.96 Thousand |
| 02 May, 2025 | 2763.0 | 2839.7 | 2722.7 | 2793.6 | 137.7 Thousand |
| 30 Apr, 2025 | 2778.0 | 2849.9 | 2740.5 | 2769.1 | 229.86 Thousand |
| 29 Apr, 2025 | 2835.0 | 2851.6 | 2752.6 | 2777.8 | 212.98 Thousand |
| 28 Apr, 2025 | 2795.0 | 2880.0 | 2772.5 | 2811.7 | 468.39 Thousand |
| 25 Apr, 2025 | 2837.0 | 2979.0 | 2723.3 | 2911.2 | 1.18 Million |
| 24 Apr, 2025 | 2775.0 | 2840.8 | 2757.1 | 2788.2 | 119.33 Thousand |
| 23 Apr, 2025 | 2779.0 | 2786.4 | 2733.7 | 2768.2 | 51.32 Thousand |
| 22 Apr, 2025 | 2739.9 | 2785.0 | 2723.6 | 2762.1 | 63.69 Thousand |
| 21 Apr, 2025 | 2694.0 | 2744.6 | 2694.0 | 2727.2 | 65.17 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU