Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3153.7 | 3153.7 | 3153.7 | 3153.7 | - |
| 04 Nov, 2025 | 3249.8 | 3250.0 | 3130.1 | 3153.7 | 144.89 Thousand |
| 03 Nov, 2025 | 3154.9 | 3289.9 | 3151.1 | 3254.9 | 364.61 Thousand |
| 31 Oct, 2025 | 3089.9 | 3208.9 | 3063.0 | 3135.5 | 528.36 Thousand |
| 30 Oct, 2025 | 3083.0 | 3117.1 | 3070.1 | 3089.4 | 94.6 Thousand |
| 29 Oct, 2025 | 3111.9 | 3111.9 | 3063.0 | 3089.6 | 58.34 Thousand |
| 28 Oct, 2025 | 3160.0 | 3168.0 | 3080.0 | 3091.7 | 110.39 Thousand |
| 27 Oct, 2025 | 3100.0 | 3195.5 | 3060.2 | 3144.1 | 277.79 Thousand |
| 24 Oct, 2025 | 3072.3 | 3085.3 | 3002.9 | 3048.2 | 138.91 Thousand |
| 23 Oct, 2025 | 3116.0 | 3143.5 | 3060.0 | 3071.7 | 78.26 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL