Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2768.5
(0.23%)
INR 2768.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2591.0 | 2591.0 | 2511.05 | 2518.25 | 57.83 Thousand |
| 19 Mar, 2025 | 2521.05 | 2579.95 | 2521.05 | 2559.8 | 137.44 Thousand |
| 18 Mar, 2025 | 2567.95 | 2567.95 | 2499.95 | 2532.2 | 130.13 Thousand |
| 17 Mar, 2025 | 2525.05 | 2582.0 | 2525.05 | 2543.2 | 122.12 Thousand |
| 13 Mar, 2025 | 2502.0 | 2537.45 | 2493.75 | 2525.05 | 55.46 Thousand |
| 12 Mar, 2025 | 2511.0 | 2551.45 | 2494.55 | 2523.25 | 202.72 Thousand |
| 11 Mar, 2025 | 2558.65 | 2601.45 | 2507.0 | 2528.3 | 202.74 Thousand |
| 10 Mar, 2025 | 2511.85 | 2628.0 | 2492.2 | 2603.95 | 400.13 Thousand |
| 07 Mar, 2025 | 2500.0 | 2533.4 | 2483.0 | 2493.25 | 77.38 Thousand |
| 06 Mar, 2025 | 2450.95 | 2525.0 | 2423.0 | 2518.4 | 138.6 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU