Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3175.0
(-100.0%)
INR 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2750.0 | 2859.0 | 2747.6 | 2849.0 | 229.92 Thousand |
| 03 Jul, 2025 | 2791.9 | 2791.9 | 2742.8 | 2756.7 | 95.93 Thousand |
| 02 Jul, 2025 | 2770.0 | 2819.4 | 2765.5 | 2772.8 | 202.26 Thousand |
| 01 Jul, 2025 | 2818.8 | 2818.8 | 2760.8 | 2774.0 | 290.59 Thousand |
| 30 Jun, 2025 | 2785.0 | 2824.2 | 2782.7 | 2796.3 | 62.45 Thousand |
| 27 Jun, 2025 | 2762.9 | 2790.0 | 2740.0 | 2768.9 | 201.72 Thousand |
| 26 Jun, 2025 | 2781.0 | 2781.0 | 2730.8 | 2749.4 | 209.65 Thousand |
| 25 Jun, 2025 | 2755.0 | 2795.9 | 2745.0 | 2767.2 | 244.29 Thousand |
| 24 Jun, 2025 | 2807.5 | 2835.0 | 2730.0 | 2737.3 | 125.47 Thousand |
| 23 Jun, 2025 | 2849.0 | 2896.0 | 2793.1 | 2803.9 | 194.18 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL