Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2820.0 | 2825.9 | 2773.2 | 2794.4 | 173.5 Thousand |
| 16 May, 2025 | 2814.0 | 2823.6 | 2750.7 | 2799.6 | 121.67 Thousand |
| 15 May, 2025 | 2810.6 | 2823.1 | 2780.1 | 2792.7 | 91.75 Thousand |
| 14 May, 2025 | 2809.8 | 2826.9 | 2770.0 | 2806.4 | 509.11 Thousand |
| 13 May, 2025 | 2812.0 | 2860.0 | 2750.0 | 2779.8 | 126.19 Thousand |
| 12 May, 2025 | 2830.6 | 2848.8 | 2764.0 | 2807.1 | 158.76 Thousand |
| 09 May, 2025 | 2739.0 | 2875.0 | 2708.0 | 2774.4 | 167.34 Thousand |
| 08 May, 2025 | 2845.0 | 2903.0 | 2756.6 | 2775.3 | 154.21 Thousand |
| 07 May, 2025 | 2756.0 | 2861.0 | 2755.0 | 2852.3 | 133.68 Thousand |
| 06 May, 2025 | 2757.9 | 2817.3 | 2733.5 | 2807.8 | 135.22 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU