Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2016 | 816.4 | 829.0 | 807.95 | 817.05 | 778.74 Thousand |
| 04 Jan, 2016 | 801.9 | 824.0 | 793.1 | 812.15 | 1.28 Million |
| 01 Jan, 2016 | 807.5 | 819.35 | 801.0 | 803.6 | 682.08 Thousand |
| 31 Dec, 2015 | 810.0 | 819.7 | 785.0 | 804.45 | 1.41 Million |
| 30 Dec, 2015 | 812.9 | 828.3 | 803.0 | 806.6 | 1.3 Million |
| 29 Dec, 2015 | 842.0 | 849.75 | 798.1 | 811.0 | 2.64 Million |
| 28 Dec, 2015 | 900.0 | 907.0 | 828.0 | 835.35 | 3.42 Million |
| 24 Dec, 2015 | 838.0 | 908.7 | 836.0 | 896.05 | 9.23 Million |
| 23 Dec, 2015 | 720.0 | 843.7 | 711.15 | 825.0 | 22.21 Million |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL