Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2961.0 | 2961.0 | 2919.8 | 2919.8 | 9461.00 |
| 12 Jun, 2025 | 2980.0 | 2996.9 | 2950.2 | 2963.0 | 4000.00 |
| 11 Jun, 2025 | 2990.0 | 3015.4 | 2974.3 | 3003.3 | 62.08 Thousand |
| 10 Jun, 2025 | 2890.0 | 2890.0 | 2848.1 | 2854.7 | 3203.00 |
| 09 Jun, 2025 | 2855.0 | 2866.0 | 2855.0 | 2864.9 | 1102.00 |
| 06 Jun, 2025 | 2880.0 | 2885.0 | 2835.1 | 2846.2 | 76.49 Thousand |
| 05 Jun, 2025 | 2865.0 | 2888.0 | 2845.1 | 2857.0 | 110.57 Thousand |
| 04 Jun, 2025 | 2848.0 | 2864.0 | 2823.1 | 2850.4 | 109.97 Thousand |
| 03 Jun, 2025 | 2765.0 | 2853.9 | 2755.0 | 2823.8 | 118.79 Thousand |
| 02 Jun, 2025 | 2800.0 | 2800.0 | 2746.2 | 2766.1 | 101.68 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU