Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2752.8
(1.89%)
INR 2752.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2702.0 | 2768.0 | 2681.4 | 2752.8 | 125.11 Thousand |
| 11 Apr, 2025 | 2670.05 | 2715.0 | 2640.1 | 2701.8 | 174.1 Thousand |
| 09 Apr, 2025 | 2506.0 | 2686.0 | 2506.0 | 2667.75 | 537.5 Thousand |
| 08 Apr, 2025 | 2524.65 | 2545.45 | 2453.75 | 2535.95 | 59.23 Thousand |
| 07 Apr, 2025 | 2382.25 | 2485.35 | 2351.55 | 2463.1 | 391.3 Thousand |
| 04 Apr, 2025 | 2510.0 | 2541.0 | 2465.0 | 2515.7 | 101.67 Thousand |
| 03 Apr, 2025 | 2485.0 | 2576.25 | 2463.6 | 2514.85 | 101.15 Thousand |
| 02 Apr, 2025 | 2400.05 | 2510.0 | 2371.0 | 2497.15 | 988.77 Thousand |
| 01 Apr, 2025 | 2489.75 | 2519.0 | 2376.1 | 2399.4 | 416.61 Thousand |
| 28 Mar, 2025 | 2487.75 | 2505.0 | 2460.0 | 2478.8 | 337.63 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU