Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2825.0 | 2829.95 | 2793.0 | 2810.05 | 50.89 Thousand |
| 16 Jan, 2025 | 2804.4 | 2819.6 | 2755.95 | 2813.45 | 131.35 Thousand |
| 15 Jan, 2025 | 2805.0 | 2821.1 | 2730.1 | 2771.45 | 228.22 Thousand |
| 14 Jan, 2025 | 2862.0 | 2872.2 | 2785.5 | 2803.05 | 363.32 Thousand |
| 13 Jan, 2025 | 2900.05 | 2912.0 | 2850.0 | 2863.8 | 140.39 Thousand |
| 10 Jan, 2025 | 3003.45 | 3003.45 | 2908.65 | 2928.15 | 153.99 Thousand |
| 09 Jan, 2025 | 3009.5 | 3012.5 | 2964.8 | 3004.25 | 96.47 Thousand |
| 08 Jan, 2025 | 3100.7 | 3111.0 | 2981.3 | 2994.55 | 153.01 Thousand |
| 07 Jan, 2025 | 3000.05 | 3143.9 | 2982.15 | 3100.65 | 519.01 Thousand |
| 06 Jan, 2025 | 2985.0 | 3077.05 | 2950.2 | 3000.45 | 1.3 Million |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU