Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3405.8 | 3405.8 | 3305.0 | 3330.3 | 109.19 Thousand |
| 22 Sep, 2025 | 3456.7 | 3456.7 | 3362.2 | 3388.5 | 117.53 Thousand |
| 19 Sep, 2025 | 3292.2 | 3540.0 | 3276.1 | 3473.5 | 417.07 Thousand |
| 18 Sep, 2025 | 3261.0 | 3291.6 | 3252.0 | 3285.4 | 155.34 Thousand |
| 17 Sep, 2025 | 3283.5 | 3291.2 | 3236.0 | 3261.3 | 73.91 Thousand |
| 16 Sep, 2025 | 3320.0 | 3320.0 | 3260.1 | 3270.3 | 116.59 Thousand |
| 15 Sep, 2025 | 3342.0 | 3360.0 | 3260.0 | 3298.0 | 101.92 Thousand |
| 12 Sep, 2025 | 3286.3 | 3350.0 | 3265.0 | 3343.9 | 78.76 Thousand |
| 11 Sep, 2025 | 3248.0 | 3310.0 | 3201.6 | 3283.9 | 80.63 Thousand |
| 10 Sep, 2025 | 3180.0 | 3253.5 | 3174.1 | 3223.7 | 117.95 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL