Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2489.75 | 2519.0 | 2376.1 | 2399.4 | 416.61 Thousand |
| 28 Mar, 2025 | 2487.75 | 2505.0 | 2460.0 | 2478.8 | 87.65 Thousand |
| 27 Mar, 2025 | 2410.0 | 2555.25 | 2410.0 | 2488.0 | 338.33 Thousand |
| 26 Mar, 2025 | 2503.0 | 2517.45 | 2440.65 | 2447.8 | 223.42 Thousand |
| 25 Mar, 2025 | 2514.0 | 2529.0 | 2480.0 | 2502.9 | 175.8 Thousand |
| 24 Mar, 2025 | 2518.3 | 2544.9 | 2478.3 | 2490.45 | 398.12 Thousand |
| 21 Mar, 2025 | 2506.8 | 2557.35 | 2498.0 | 2533.85 | 157.67 Thousand |
| 20 Mar, 2025 | 2591.0 | 2591.0 | 2511.05 | 2518.25 | 57.83 Thousand |
| 19 Mar, 2025 | 2521.05 | 2579.95 | 2521.05 | 2559.8 | 137.44 Thousand |
| 18 Mar, 2025 | 2567.95 | 2567.95 | 2499.95 | 2532.2 | 130.13 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU