Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3175.0
(-100.0%)
INR 3175.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2829.8 | 2869.0 | 2789.4 | 2849.8 | 90.85 Thousand |
| 22 May, 2025 | 2835.0 | 2848.5 | 2791.8 | 2820.2 | 70.07 Thousand |
| 21 May, 2025 | 2835.0 | 2885.0 | 2803.5 | 2835.2 | 154.82 Thousand |
| 20 May, 2025 | 2823.6 | 2850.0 | 2781.0 | 2821.3 | 177.12 Thousand |
| 19 May, 2025 | 2820.0 | 2825.9 | 2773.2 | 2794.4 | 173.5 Thousand |
| 16 May, 2025 | 2814.0 | 2823.6 | 2750.7 | 2799.6 | 121.67 Thousand |
| 15 May, 2025 | 2810.6 | 2823.1 | 2780.1 | 2792.7 | 91.75 Thousand |
| 14 May, 2025 | 2809.8 | 2826.9 | 2770.0 | 2806.4 | 509.11 Thousand |
| 13 May, 2025 | 2812.0 | 2860.0 | 2750.0 | 2779.8 | 126.19 Thousand |
| 12 May, 2025 | 2830.6 | 2848.8 | 2764.0 | 2807.1 | 158.76 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL