Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 3018.6
(-0.67%)
INR 3018.6
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3065.0 | 3104.9 | 3041.45 | 3070.9 | 101.63 Thousand |
| 04 Nov, 2024 | 3088.8 | 3099.95 | 3055.05 | 3072.5 | 77.11 Thousand |
| 01 Nov, 2024 | 3116.0 | 3148.45 | 3063.9 | 3087.8 | 19.96 Thousand |
| 31 Oct, 2024 | 3055.0 | 3130.0 | 3012.05 | 3113.0 | 399.36 Thousand |
| 30 Oct, 2024 | 3055.25 | 3072.0 | 3035.3 | 3044.45 | 227.01 Thousand |
| 29 Oct, 2024 | 3099.95 | 3114.0 | 3022.75 | 3055.25 | 240.51 Thousand |
| 28 Oct, 2024 | 3105.0 | 3134.7 | 3054.0 | 3097.65 | 269.61 Thousand |
| 25 Oct, 2024 | 3073.4 | 3144.5 | 3045.5 | 3137.65 | 323.78 Thousand |
| 24 Oct, 2024 | 3318.95 | 3376.0 | 3021.05 | 3049.1 | 1.23 Million |
| 23 Oct, 2024 | 3300.9 | 3338.0 | 3241.0 | 3255.7 | 164.97 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU