Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3210.7 | 3210.7 | 3160.0 | 3176.0 | 41.01 Thousand |
| 08 Sep, 2025 | 3245.0 | 3249.5 | 3170.1 | 3195.0 | 68.49 Thousand |
| 05 Sep, 2025 | 3309.0 | 3335.0 | 3229.4 | 3249.6 | 362.25 Thousand |
| 04 Sep, 2025 | 3399.0 | 3415.4 | 3304.3 | 3319.4 | 282.54 Thousand |
| 03 Sep, 2025 | 3228.3 | 3395.0 | 3208.3 | 3337.6 | 208.42 Thousand |
| 02 Sep, 2025 | 3299.0 | 3299.0 | 3200.0 | 3228.3 | 120.2 Thousand |
| 01 Sep, 2025 | 3308.8 | 3345.0 | 3225.0 | 3272.1 | 68.5 Thousand |
| 29 Aug, 2025 | 3301.2 | 3409.3 | 3292.9 | 3308.9 | 287.7 Thousand |
| 28 Aug, 2025 | 3307.9 | 3368.7 | 3275.0 | 3323.3 | 142.38 Thousand |
| 26 Aug, 2025 | 3330.0 | 3395.0 | 3298.6 | 3308.5 | 114.52 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL