Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3314.0 3345.3 3272.3 3309.9 173.78 Thousand
21 Oct, 2024 3380.0 3411.9 3280.0 3296.8 108.21 Thousand
18 Oct, 2024 3316.95 3382.75 3312.1 3356.1 212.76 Thousand
17 Oct, 2024 3329.8 3346.6 3279.0 3312.7 283.63 Thousand
16 Oct, 2024 3384.8 3390.8 3288.15 3329.85 208.46 Thousand
15 Oct, 2024 3418.15 3432.85 3366.95 3391.35 85.33 Thousand
14 Oct, 2024 3514.15 3519.3 3392.25 3420.2 106.05 Thousand
11 Oct, 2024 3528.85 3543.45 3490.65 3505.95 74.62 Thousand
10 Oct, 2024 3634.0 3653.95 3489.2 3528.85 161.59 Thousand
09 Oct, 2024 3575.0 3621.5 3556.0 3605.55 152.96 Thousand