Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3100.0
(-3.31%)
INR 3100.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2830.6 | 2848.8 | 2764.0 | 2807.1 | 158.76 Thousand |
| 09 May, 2025 | 2739.0 | 2875.0 | 2708.0 | 2774.4 | 167.34 Thousand |
| 08 May, 2025 | 2845.0 | 2903.0 | 2756.6 | 2775.3 | 154.21 Thousand |
| 07 May, 2025 | 2756.0 | 2861.0 | 2755.0 | 2852.3 | 133.68 Thousand |
| 06 May, 2025 | 2757.9 | 2817.3 | 2733.5 | 2807.8 | 135.22 Thousand |
| 05 May, 2025 | 2796.2 | 2803.8 | 2731.2 | 2758.5 | 70.96 Thousand |
| 02 May, 2025 | 2763.0 | 2839.7 | 2722.7 | 2784.5 | 92.82 Thousand |
| 30 Apr, 2025 | 2778.0 | 2849.9 | 2740.5 | 2769.1 | 229.86 Thousand |
| 29 Apr, 2025 | 2835.0 | 2851.6 | 2752.6 | 2777.8 | 212.98 Thousand |
| 28 Apr, 2025 | 2795.0 | 2880.0 | 2772.5 | 2811.7 | 468.39 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL