Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 2995.2
(-2.2%)
INR 2995.2
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3361.0 | 3402.5 | 3340.0 | 3359.9 | 88.08 Thousand |
| 22 Aug, 2025 | 3389.0 | 3434.0 | 3329.0 | 3374.9 | 105.27 Thousand |
| 21 Aug, 2025 | 3455.0 | 3457.0 | 3338.6 | 3383.4 | 109.55 Thousand |
| 20 Aug, 2025 | 3392.3 | 3495.7 | 3392.3 | 3450.9 | 166.05 Thousand |
| 19 Aug, 2025 | 3446.1 | 3506.4 | 3361.5 | 3386.4 | 179.57 Thousand |
| 18 Aug, 2025 | 3379.9 | 3442.0 | 3346.5 | 3428.7 | 119.74 Thousand |
| 14 Aug, 2025 | 3318.0 | 3365.0 | 3260.0 | 3347.8 | 95.48 Thousand |
| 13 Aug, 2025 | 3256.0 | 3310.8 | 3233.2 | 3295.4 | 98.39 Thousand |
| 12 Aug, 2025 | 3219.0 | 3265.4 | 3218.2 | 3256.0 | 62.65 Thousand |
| 11 Aug, 2025 | 3190.0 | 3229.1 | 3174.7 | 3219.0 | 51.64 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL