Dr. Lal PathLabs Limited (LALPATHLAB.NS)

INR 3018.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3459.95 3589.2 3425.0 3572.4 287.56 Thousand
07 Oct, 2024 3530.0 3558.45 3375.05 3459.8 356.29 Thousand
04 Oct, 2024 3438.0 3525.0 3396.0 3495.3 737.19 Thousand
03 Oct, 2024 3414.85 3462.85 3364.95 3419.35 274.42 Thousand
01 Oct, 2024 3310.0 3421.5 3303.1 3415.65 112.12 Thousand
30 Sep, 2024 3247.0 3319.9 3247.0 3302.7 100.9 Thousand
27 Sep, 2024 3279.85 3303.4 3245.0 3271.85 253.86 Thousand
26 Sep, 2024 3330.0 3339.7 3222.2 3281.2 174.22 Thousand
25 Sep, 2024 3370.0 3393.65 3316.65 3331.2 85.79 Thousand
24 Sep, 2024 3305.9 3377.5 3281.7 3349.95 336.89 Thousand