Dr. Lal Path Labs Ltd. (LALPATHLAB)
INR 3100.0
(-3.31%)
INR 3100.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2837.0 | 2979.0 | 2723.3 | 2911.2 | 1.18 Million |
| 24 Apr, 2025 | 2775.0 | 2840.8 | 2757.1 | 2788.2 | 119.33 Thousand |
| 23 Apr, 2025 | 2779.0 | 2786.4 | 2733.7 | 2768.2 | 51.32 Thousand |
| 22 Apr, 2025 | 2739.9 | 2785.0 | 2723.6 | 2762.1 | 63.69 Thousand |
| 21 Apr, 2025 | 2694.0 | 2744.6 | 2694.0 | 2727.2 | 65.17 Thousand |
| 17 Apr, 2025 | 2750.0 | 2772.4 | 2701.0 | 2714.1 | 94.87 Thousand |
| 16 Apr, 2025 | 2751.0 | 2779.7 | 2729.0 | 2772.3 | 81.24 Thousand |
| 15 Apr, 2025 | 2702.0 | 2768.0 | 2681.4 | 2752.8 | 125.11 Thousand |
| 11 Apr, 2025 | 2670.05 | 2715.0 | 2640.1 | 2701.8 | 174.1 Thousand |
| 09 Apr, 2025 | 2506.0 | 2686.0 | 2506.0 | 2667.75 | 537.5 Thousand |
LAMBODHARA
LANCORHOL
LANDMARK
LAKPRE
LAKSHYA-SM
LAL