Dr. Lal PathLabs Limited (LALPATHLAB.NS)
INR 2793.6
(0.88%)
INR 2793.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2325.0 | 2399.9 | 2310.75 | 2386.7 | 186.56 Thousand |
| 03 Mar, 2025 | 2308.9 | 2355.0 | 2293.55 | 2349.7 | 156.7 Thousand |
| 28 Feb, 2025 | 2351.9 | 2358.35 | 2300.0 | 2310.45 | 126.94 Thousand |
| 27 Feb, 2025 | 2399.0 | 2434.95 | 2302.3 | 2358.55 | 878.6 Thousand |
| 25 Feb, 2025 | 2589.75 | 2616.85 | 2383.05 | 2410.1 | 827.66 Thousand |
| 24 Feb, 2025 | 2592.0 | 2624.9 | 2577.85 | 2589.75 | 209.65 Thousand |
| 21 Feb, 2025 | 2625.45 | 2629.95 | 2546.0 | 2599.5 | 177.2 Thousand |
| 20 Feb, 2025 | 2611.9 | 2640.0 | 2572.5 | 2625.45 | 116.12 Thousand |
| 19 Feb, 2025 | 2600.0 | 2629.7 | 2566.2 | 2612.85 | 101.24 Thousand |
| 18 Feb, 2025 | 2629.5 | 2641.85 | 2603.25 | 2627.15 | 50.5 Thousand |
ZLIOY
APRE
TRCNF
0HOB
0U3Q
YU